XLY,20231227,1120,180.84,180.88,180.82,180.83,9,6056
XLY,20231227,1121,180.82,180.82,180.76,180.80,13,3610
XLY,20231227,1122,180.80,180.84,180.80,180.84,2,1400
XLY,20231227,1123,180.84,180.90,180.84,180.90,5,2320
XLY,20231227,1124,180.91,180.91,180.85,180.86,7,1781
XLY,20231227,1125,180.85,180.86,180.83,180.83,5,2499
XLY,20231227,1126,180.84,180.87,180.83,180.87,5,2200
XLY,20231227,1127,180.85,180.89,180.85,180.87,7,1375
XLY,20231227,1128,180.87,180.88,180.87,180.88,3,800
XLY,20231227,1129,180.87,180.89,180.87,180.87,4,800
XLY,20231227,1130,180.88,180.91,180.88,180.90,7,2500
XLY,20231227,1131,180.89,180.89,180.87,180.89,7,2855
XLY,20231227,1132,180.90,180.91,180.89,180.90,5,1125
XLY,20231227,1133,180.91,180.91,180.86,180.88,6,1000
XLY,20231227,1134,180.88,180.91,180.88,180.90,2,1000
XLY,20231227,1135,180.89,180.90,180.86,180.88,10,3959
XLY,20231227,1136,180.88,180.88,180.80,180.82,13,3450
XLY,20231227,1137,180.83,180.85,180.81,180.85,8,1800
XLY,20231227,1138,180.82,180.84,180.81,180.82,12,2900
XLY,20231227,1139,180.81,180.81,180.77,180.81,10,2613
XLY,20231227,1140,180.82,180.83,180.77,180.77,10,5831
XLY,20231227,1141,180.77,180.78,180.71,180.73,14,2535
XLY,20231227,1142,180.74,180.75,180.71,180.71,10,2865
XLY,20231227,1143,180.70,180.70,180.64,180.66,10,2000
XLY,20231227,1144,180.67,180.72,180.67,180.71,9,4600
XLY,20231227,1145,180.70,180.74,180.70,180.73,6,1700
XLY,20231227,1146,180.73,180.74,180.71,180.74,5,1821
XLY,20231227,1147,180.74,180.76,180.74,180.74,4,1361
XLY,20231227,1148,180.73,180.76,180.72,180.76,10,2765
XLY,20231227,1149,180.76,180.79,180.76,180.79,3,2138
XLY,20231227,1150,180.80,180.81,180.79,180.80,8,1900
XLY,20231227,1151,180.80,180.82,180.80,180.80,8,2300
XLY,20231227,1152,180.80,180.80,180.77,180.77,5,2100
XLY,20231227,1153,180.76,180.77,180.75,180.75,8,2433
XLY,20231227,1154,180.76,180.76,180.75,180.75,4,1479
XLY,20231227,1155,180.74,180.75,180.73,180.75,10,2142
XLY,20231227,1156,180.75,180.80,180.74,180.77,12,3723
XLY,20231227,1157,180.77,180.77,180.75,180.76,3,1600
XLY,20231227,1158,180.77,180.77,180.73,180.73,4,1200
XLY,20231227,1159,180.73,180.75,180.72,180.75,5,2463
XLY,20231227,1200,180.77,180.77,180.74,180.74,6,2400
XLY,20231227,1201,180.73,180.75,180.72,180.73,10,4400
XLY,20231227,1202,180.74,180.81,180.74,180.81,29,14195
XLY,20231227,1203,180.81,180.87,180.81,180.83,10,2665
XLY,20231227,1204,180.83,180.83,180.78,180.80,4,1200
XLY,20231227,1205,180.81,180.90,180.81,180.89,33,13362
XLY,20231227,1206,180.85,181.08,180.82,180.96,135,55034
XLY,20231227,1207,180.96,181.06,180.96,181.02,31,15756
XLY,20231227,1208,181.02,181.12,181.02,181.06,30,11993
XLY,20231227,1209,181.05,181.08,180.97,181.07,36,9328
XLY,20231227,1210,181.05,181.11,181.02,181.10,30,12840
XLY,20231227,1211,181.11,181.20,180.98,181.10,122,39181
XLY,20231227,1212,181.11,181.18,181.10,181.10,22,15947
XLY,20231227,1213,181.09,181.15,181.08,181.12,24,10100
XLY,20231227,1214,181.11,181.11,181.03,181.03,14,6178
XLY,20231227,1215,181.04,181.08,181.04,181.07,12,2800
XLY,20231227,1216,181.08,181.08,181.03,181.05,9,3592
XLY,20231227,1217,181.02,181.06,180.97,181.06,58,19227
XLY,20231227,1218,181.05,181.13,181.05,181.08,18,9400
XLY,20231227,1219,181.08,181.09,181.06,181.07,8,2488
XLY,20231227,1220,181.08,181.08,181.02,181.03,7,3853
XLY,20231227,1221,181.04,181.04,180.99,181.00,9,3000
XLY,20231227,1222,181.01,181.03,180.98,181.03,17,4605
XLY,20231227,1223,181.02,181.02,180.97,180.97,12,2838
XLY,20231227,1224,180.97,180.97,180.94,180.97,7,3783
XLY,20231227,1225,180.95,180.97,180.94,180.97,8,3500
XLY,20231227,1226,180.98,180.99,180.95,180.99,7,1499
XLY,20231227,1227,180.97,181.04,180.97,181.04,6,1300
XLY,20231227,1228,181.07,181.07,181.01,181.01,8,3161
XLY,20231227,1229,181.01,181.01,180.99,181.00,3,2500
XLY,20231227,1230,181.01,181.10,181.01,181.09,10,3204
XLY,20231227,1231,181.08,181.08,181.03,181.05,9,3400
XLY,20231227,1232,181.06,181.06,181.02,181.03,6,2500
XLY,20231227,1233,181.03,181.04,181.02,181.02,3,1300
XLY,20231227,1234,181.03,181.04,181.02,181.03,7,2207
XLY,20231227,1235,181.03,181.05,181.03,181.04,6,1874
XLY,20231227,1236,181.04,181.04,180.99,181.01,7,2600
XLY,20231227,1237,181.00,181.00,180.96,180.96,5,1265
XLY,20231227,1238,180.98,180.99,180.98,180.99,4,700
XLY,20231227,1239,180.98,181.03,180.98,181.02,4,1720
XLY,20231227,1240,181.03,181.04,181.00,181.00,9,2038
XLY,20231227,1241,181.01,181.03,181.00,181.01,8,2848
XLY,20231227,1242,181.01,181.04,181.01,181.03,3,1786
XLY,20231227,1243,181.03,181.03,180.98,180.99,8,3106
XLY,20231227,1244,180.96,180.99,180.96,180.99,3,1300
XLY,20231227,1245,180.99,181.01,180.98,180.98,10,3650
XLY,20231227,1246,180.97,180.98,180.95,180.96,7,1700
XLY,20231227,1247,180.97,180.99,180.96,180.98,4,1400
XLY,20231227,1248,180.97,180.98,180.95,180.95,8,2302
XLY,20231227,1249,180.97,180.97,180.95,180.96,6,2290
XLY,20231227,1250,180.95,180.99,180.95,180.98,8,3329
XLY,20231227,1251,180.98,181.00,180.91,180.97,89,31023
XLY,20231227,1252,180.98,180.98,180.95,180.98,12,8935
XLY,20231227,1253,180.99,181.02,180.99,181.01,5,4475
XLY,20231227,1254,181.00,181.00,180.98,180.98,5,2049
XLY,20231227,1255,180.96,180.97,180.88,180.88,26,7400
XLY,20231227,1256,180.90,180.94,180.90,180.92,11,3386
XLY,20231227,1257,180.94,180.94,180.94,180.94,1,1200
XLY,20231227,1258,180.95,180.95,180.89,180.89,9,1900
XLY,20231227,1259,180.90,180.90,180.84,180.85,12,3700
XLY,20231227,1300,180.84,180.84,180.53,180.60,74,23228
XLY,20231227,1301,180.59,180.69,180.58,180.64,38,13834
XLY,20231227,1302,180.64,180.64,180.52,180.52,25,8400
XLY,20231227,1303,180.53,180.58,180.47,180.52,28,7602
XLY,20231227,1304,180.53,180.57,180.41,180.46,77,35021
XLY,20231227,1305,180.46,180.46,180.38,180.43,31,15988
XLY,20231227,1306,180.44,180.55,180.44,180.54,36,9574
XLY,20231227,1307,180.54,180.58,180.52,180.53,19,3900
XLY,20231227,1308,180.52,180.60,180.51,180.58,23,5347
XLY,20231227,1309,180.58,180.64,180.53,180.61,53,16493
XLY,20231227,1310,180.60,180.62,180.53,180.58,37,12201
XLY,20231227,1311,180.59,180.59,180.44,180.53,65,18126
XLY,20231227,1312,180.53,180.53,180.42,180.45,13,3700
XLY,20231227,1313,180.44,180.55,180.44,180.55,21,6250
XLY,20231227,1314,180.54,180.57,180.43,180.52,44,19996
XLY,20231227,1315,180.53,180.54,180.47,180.49,20,9481
XLY,20231227,1316,180.51,180.55,180.51,180.54,16,4137
XLY,20231227,1317,180.52,180.55,180.52,180.53,10,2800
XLY,20231227,1318,180.53,180.57,180.53,180.57,13,5567
XLY,20231227,1319,180.57,180.63,180.57,180.63,11,4150
XLY,20231227,1320,180.64,180.70,180.64,180.70,11,4484
XLY,20231227,1321,180.67,180.67,180.62,180.66,12,6572
XLY,20231227,1322,180.67,180.72,180.65,180.69,28,11981
XLY,20231227,1323,180.70,180.72,180.70,180.70,16,5192
XLY,20231227,1324,180.70,180.74,180.70,180.72,14,3954
XLY,20231227,1325,180.73,180.77,180.68,180.68,15,5656
XLY,20231227,1326,180.65,180.86,180.64,180.81,75,27387
XLY,20231227,1327,180.81,180.81,180.73,180.74,11,4940
XLY,20231227,1328,180.73,180.77,180.73,180.76,7,3000
XLY,20231227,1329,180.75,180.78,180.75,180.76,10,4886
XLY,20231227,1330,180.77,180.80,180.67,180.80,34,14280
XLY,20231227,1331,180.79,180.79,180.73,180.75,18,6237
XLY,20231227,1332,180.76,180.76,180.66,180.68,13,3860
XLY,20231227,1333,180.69,180.74,180.69,180.73,11,4350
XLY,20231227,1334,180.72,180.72,180.63,180.68,37,11456
XLY,20231227,1335,180.68,180.72,180.68,180.70,5,3522
XLY,20231227,1336,180.70,180.71,180.69,180.69,6,3828
XLY,20231227,1337,180.68,180.68,180.66,180.68,7,2981
XLY,20231227,1338,180.69,180.69,180.67,180.68,8,1623
XLY,20231227,1339,180.67,180.67,180.65,180.65,6,2100
XLY,20231227,1340,180.63,180.63,180.56,180.59,17,4686
XLY,20231227,1341,180.60,180.66,180.60,180.62,9,3401
XLY,20231227,1342,180.61,180.61,180.46,180.47,11,4334
XLY,20231227,1343,180.47,180.54,180.47,180.51,12,2772
XLY,20231227,1344,180.51,180.56,180.51,180.56,5,2700
XLY,20231227,1345,180.56,180.58,180.54,180.58,7,3011
XLY,20231227,1346,180.59,180.59,180.55,180.57,12,5708
XLY,20231227,1347,180.57,180.58,180.54,180.54,7,4224
XLY,20231227,1348,180.54,180.54,180.51,180.52,3,1660
XLY,20231227,1349,180.51,180.57,180.51,180.57,8,3076
XLY,20231227,1350,180.57,180.59,180.56,180.58,7,3199
XLY,20231227,1351,180.58,180.59,180.56,180.57,5,1891
XLY,20231227,1352,180.57,180.57,180.51,180.51,7,3155
XLY,20231227,1353,180.52,180.54,180.50,180.51,6,2974
XLY,20231227,1354,180.51,180.54,180.51,180.53,6,3867
XLY,20231227,1355,180.53,180.53,180.52,180.53,2,2921
XLY,20231227,1356,180.52,180.57,180.52,180.55,11,5102
XLY,20231227,1357,180.56,180.62,180.56,180.62,10,1602
XLY,20231227,1358,180.62,180.67,180.62,180.67,8,1800
XLY,20231227,1359,180.65,180.67,180.64,180.64,8,3274
XLY,20231227,1400,180.65,180.66,180.60,180.60,11,3700
XLY,20231227,1401,180.61,180.65,180.60,180.64,12,6487
XLY,20231227,1402,180.64,180.69,180.64,180.69,17,9630
XLY,20231227,1403,180.69,180.71,180.69,180.71,12,6890
XLY,20231227,1404,180.71,180.72,180.69,180.69,6,4645
XLY,20231227,1405,180.70,180.70,180.60,180.60,8,3600
XLY,20231227,1406,180.60,180.64,180.54,180.64,18,10175
XLY,20231227,1407,180.63,180.68,180.60,180.66,20,8290
XLY,20231227,1408,180.66,180.70,180.66,180.70,7,8234
XLY,20231227,1409,180.69,180.69,180.67,180.69,7,3412
XLY,20231227,1410,180.69,180.70,180.66,180.66,11,4835
XLY,20231227,1411,180.66,180.72,180.65,180.71,20,6601
XLY,20231227,1412,180.72,180.74,180.67,180.74,18,9123
XLY,20231227,1413,180.73,180.73,180.68,180.68,13,4936
XLY,20231227,1414,180.68,180.68,180.63,180.64,10,3900
XLY,20231227,1415,180.63,180.72,180.62,180.72,22,4300
XLY,20231227,1416,180.72,180.73,180.68,180.68,8,4259
XLY,20231227,1417,180.69,180.71,180.67,180.70,10,3143
XLY,20231227,1418,180.69,180.69,180.62,180.62,16,4100
XLY,20231227,1419,180.62,180.68,180.62,180.67,9,11411
XLY,20231227,1420,180.66,180.68,180.63,180.66,11,4800
XLY,20231227,1421,180.67,180.68,180.65,180.65,16,8131
XLY,20231227,1422,180.65,180.69,180.64,180.66,12,7881
XLY,20231227,1423,180.66,180.66,180.58,180.58,21,5930
XLY,20231227,1424,180.59,180.61,180.52,180.52,18,11811
XLY,20231227,1425,180.50,180.51,180.41,180.50,26,8700
XLY,20231227,1426,180.49,180.50,180.44,180.45,20,10218
XLY,20231227,1427,180.45,180.51,180.45,180.50,11,8165
XLY,20231227,1428,180.50,180.51,180.47,180.48,6,6559
XLY,20231227,1429,180.48,180.52,180.47,180.52,11,7137
XLY,20231227,1430,180.53,180.53,180.48,180.50,13,4700
XLY,20231227,1431,180.50,180.50,180.48,180.48,6,3608
XLY,20231227,1432,180.47,180.54,180.47,180.53,16,5800
XLY,20231227,1433,180.53,180.61,180.53,180.61,10,5800
XLY,20231227,1434,180.61,180.65,180.61,180.62,8,4340
XLY,20231227,1435,180.63,180.65,180.62,180.65,13,5556
XLY,20231227,1436,180.66,180.72,180.66,180.70,16,6748
XLY,20231227,1437,180.70,180.70,180.64,180.64,10,7049
XLY,20231227,1438,180.63,180.65,180.62,180.63,10,3400
XLY,20231227,1439,180.62,180.64,180.62,180.62,5,3559
XLY,20231227,1440,180.63,180.64,180.58,180.59,17,6094
XLY,20231227,1441,180.59,180.60,180.49,180.50,18,11504
XLY,20231227,1442,180.48,180.52,180.47,180.49,19,8619
XLY,20231227,1443,180.48,180.49,180.43,180.46,17,5896
XLY,20231227,1444,180.45,180.47,180.43,180.44,8,4110
XLY,20231227,1445,180.44,180.47,180.39,180.44,15,5764
XLY,20231227,1446,180.44,180.48,180.43,180.47,18,8945
XLY,20231227,1447,180.47,180.48,180.40,180.42,17,6706
XLY,20231227,1448,180.42,180.48,180.42,180.48,16,7113
XLY,20231227,1449,180.50,180.52,180.47,180.49,15,9338
XLY,20231227,1450,180.49,180.56,180.40,180.42,107,46529
XLY,20231227,1451,180.42,180.51,180.41,180.46,83,68534
XLY,20231227,1452,180.49,180.51,180.40,180.45,45,20866
XLY,20231227,1453,180.46,180.52,180.46,180.48,24,12124
XLY,20231227,1454,180.48,180.51,180.44,180.49,41,15798
XLY,20231227,1455,180.50,180.59,180.49,180.58,58,32655
XLY,20231227,1456,180.58,180.59,180.52,180.58,60,26956
XLY,20231227,1457,180.59,180.60,180.54,180.56,24,18153
XLY,20231227,1458,180.56,180.60,180.55,180.58,40,47483
XLY,20231227,1459,180.59,180.86,180.59,180.78,215,603122
XLY,20231228,0830,181.12,181.46,181.12,181.35,51,21583
XLY,20231228,0831,181.26,181.34,181.19,181.24,62,15082
XLY,20231228,0832,181.25,181.34,181.12,181.16,53,13576
XLY,20231228,0833,181.16,181.19,181.03,181.06,51,19183
XLY,20231228,0834,181.05,181.11,181.02,181.06,44,8860
XLY,20231228,0835,181.06,181.07,180.94,180.97,54,15559
XLY,20231228,0836,180.95,180.99,180.90,180.95,25,10146
XLY,20231228,0837,180.94,180.95,180.89,180.92,27,7995
XLY,20231228,0838,180.91,180.91,180.78,180.82,23,5858
XLY,20231228,0839,180.81,180.93,180.80,180.91,26,7296
XLY,20231228,0840,180.88,180.92,180.83,180.83,37,11629
XLY,20231228,0841,180.84,180.87,180.81,180.86,30,10007
XLY,20231228,0842,180.86,180.86,180.74,180.75,24,9100
XLY,20231228,0843,180.81,180.82,180.73,180.75,27,11751
XLY,20231228,0844,180.76,180.79,180.70,180.72,24,9125
XLY,20231228,0845,180.72,180.90,180.72,180.90,25,7086
XLY,20231228,0846,180.89,180.98,180.89,180.97,21,6762
XLY,20231228,0847,180.97,180.97,180.89,180.93,20,7838
XLY,20231228,0848,180.93,180.98,180.92,180.92,19,4780
XLY,20231228,0849,180.92,180.92,180.79,180.87,37,13506
XLY,20231228,0850,180.88,180.88,180.71,180.73,30,7135
XLY,20231228,0851,180.72,180.76,180.70,180.70,21,5734
XLY,20231228,0852,180.69,180.75,180.69,180.72,38,10064
XLY,20231228,0853,180.72,180.74,180.64,180.64,16,6053
XLY,20231228,0854,180.65,180.71,180.63,180.63,24,7288
XLY,20231228,0855,180.62,180.65,180.61,180.64,18,7023
XLY,20231228,0856,180.65,180.67,180.61,180.66,23,8612
XLY,20231228,0857,180.65,180.71,180.64,180.70,14,5386
XLY,20231228,0858,180.69,180.71,180.63,180.64,18,8530
XLY,20231228,0859,180.65,180.72,180.64,180.72,12,4385
XLY,20231228,0900,180.71,180.71,180.61,180.61,27,11723
XLY,20231228,0901,180.61,180.64,180.58,180.63,22,5412
XLY,20231228,0902,180.63,180.69,180.63,180.66,18,5280
XLY,20231228,0903,180.67,180.74,180.65,180.71,20,6046
XLY,20231228,0904,180.71,180.71,180.66,180.67,16,4576
XLY,20231228,0905,180.67,180.67,180.53,180.55,18,4711
XLY,20231228,0906,180.54,180.57,180.45,180.46,20,6540
XLY,20231228,0907,180.44,180.54,180.44,180.54,22,6198
XLY,20231228,0908,180.54,180.70,180.54,180.65,45,12798
XLY,20231228,0909,180.65,180.66,180.58,180.61,18,6108
XLY,20231228,0910,180.61,180.63,180.59,180.61,12,3500
XLY,20231228,0911,180.60,180.61,180.57,180.59,15,3764
XLY,20231228,0912,180.59,180.63,180.59,180.62,19,8158
XLY,20231228,0913,180.61,180.61,180.52,180.53,10,3101
XLY,20231228,0914,180.55,180.61,180.55,180.59,34,10741
XLY,20231228,0915,180.59,180.70,180.58,180.70,13,5466
XLY,20231228,0916,180.71,180.73,180.67,180.67,18,5484
XLY,20231228,0917,180.66,180.66,180.55,180.65,12,4461
XLY,20231228,0918,180.66,180.70,180.66,180.70,15,5789
XLY,20231228,0919,180.70,180.70,180.63,180.65,15,3826
XLY,20231228,0920,180.65,180.70,180.63,180.70,17,7031
XLY,20231228,0921,180.72,180.76,180.71,180.75,20,11358
XLY,20231228,0922,180.75,180.75,180.72,180.74,11,8640
XLY,20231228,0923,180.74,180.77,180.74,180.74,7,4008
XLY,20231228,0924,180.74,180.76,180.74,180.76,4,2600
XLY,20231228,0925,180.75,180.83,180.75,180.82,12,3524
XLY,20231228,0926,180.81,180.82,180.76,180.81,26,9560
XLY,20231228,0927,180.81,180.82,180.75,180.75,20,5185
XLY,20231228,0928,180.76,180.80,180.73,180.73,20,9301
XLY,20231228,0929,180.73,180.78,180.72,180.78,16,7859
XLY,20231228,0930,180.78,180.80,180.75,180.80,8,6095
XLY,20231228,0931,180.79,180.79,180.74,180.76,16,7951
XLY,20231228,0932,180.78,180.82,180.78,180.81,11,7511
XLY,20231228,0933,180.81,180.83,180.78,180.78,20,8319
XLY,20231228,0934,180.77,180.77,180.72,180.74,14,5391
XLY,20231228,0935,180.75,180.77,180.74,180.76,10,5392
XLY,20231228,0936,180.75,180.78,180.73,180.77,11,6128
XLY,20231228,0937,180.77,180.84,180.76,180.84,12,4715
XLY,20231228,0938,180.83,180.83,180.79,180.81,12,6243
XLY,20231228,0939,180.80,180.81,180.76,180.77,11,7214
XLY,20231228,0940,180.76,180.84,180.76,180.79,37,15609
XLY,20231228,0941,180.79,180.84,180.78,180.79,15,6516
XLY,20231228,0942,180.80,180.82,180.78,180.82,9,4037
XLY,20231228,0943,180.80,180.84,180.76,180.81,13,7444
XLY,20231228,0944,180.81,180.85,180.80,180.80,7,1907
XLY,20231228,0945,180.79,180.80,180.76,180.76,6,2913
XLY,20231228,0946,180.77,180.80,180.77,180.80,6,1238
XLY,20231228,0947,180.80,180.87,180.79,180.84,11,3933
XLY,20231228,0948,180.86,180.91,180.85,180.90,11,3798
XLY,20231228,0949,180.89,180.94,180.89,180.93,17,5606
XLY,20231228,0950,180.94,180.95,180.87,180.87,12,4204
XLY,20231228,0951,180.88,180.90,180.88,180.88,7,3975
XLY,20231228,0952,180.87,180.90,180.86,180.89,9,7692
XLY,20231228,0953,180.89,180.89,180.88,180.89,4,1924
XLY,20231228,0954,180.88,180.88,180.83,180.86,12,4090
XLY,20231228,0955,180.88,180.88,180.81,180.81,9,4165
XLY,20231228,0956,180.81,180.82,180.65,180.66,38,17394
XLY,20231228,0957,180.67,180.71,180.66,180.68,12,2620
XLY,20231228,0958,180.69,180.76,180.66,180.72,38,10444
XLY,20231228,0959,180.70,180.73,180.70,180.72,11,4400
XLY,20231228,1000,180.72,180.72,180.68,180.71,11,6300
XLY,20231228,1001,180.70,180.73,180.62,180.63,18,9383
XLY,20231228,1002,180.63,180.69,180.63,180.67,20,7447
XLY,20231228,1003,180.66,180.66,180.59,180.59,18,7526
XLY,20231228,1004,180.58,180.58,180.53,180.55,14,7840
XLY,20231228,1005,180.57,180.62,180.57,180.61,14,10176
XLY,20231228,1006,180.61,180.61,180.57,180.61,15,6591
XLY,20231228,1007,180.60,180.60,180.45,180.52,46,14192
XLY,20231228,1008,180.55,180.55,180.41,180.46,20,6486
XLY,20231228,1009,180.46,180.53,180.46,180.51,8,3900
XLY,20231228,1010,180.51,180.56,180.50,180.56,13,6447
XLY,20231228,1011,180.57,180.59,180.56,180.56,7,2750
XLY,20231228,1012,180.55,180.55,180.51,180.53,15,5003
XLY,20231228,1013,180.52,180.52,180.48,180.49,9,3125
XLY,20231228,1014,180.47,180.54,180.47,180.53,6,2114
XLY,20231228,1015,180.53,180.53,180.48,180.52,9,5652
XLY,20231228,1016,180.53,180.53,180.47,180.48,8,3638
XLY,20231228,1017,180.49,180.55,180.49,180.55,14,7288
XLY,20231228,1018,180.55,180.57,180.50,180.51,16,5484
XLY,20231228,1019,180.52,180.53,180.32,180.34,17,5460
XLY,20231228,1020,180.33,180.39,180.31,180.39,13,3316
XLY,20231228,1021,180.39,180.41,180.39,180.40,8,2914
XLY,20231228,1022,180.42,180.45,180.42,180.42,8,2149
XLY,20231228,1023,180.42,180.42,180.35,180.35,33,17982
XLY,20231228,1024,180.35,180.38,180.33,180.36,13,6090
XLY,20231228,1025,180.36,180.36,180.31,180.36,9,3174
XLY,20231228,1026,180.37,180.37,180.33,180.34,14,4310
XLY,20231228,1027,180.36,180.42,180.36,180.38,14,3856
XLY,20231228,1028,180.41,180.44,180.40,180.42,14,3300
XLY,20231228,1029,180.41,180.41,180.37,180.37,9,2450
XLY,20231228,1030,180.38,180.38,180.32,180.32,13,9084
XLY,20231228,1031,180.29,180.35,180.26,180.34,11,8841
XLY,20231228,1032,180.33,180.39,180.32,180.38,13,4509
XLY,20231228,1033,180.37,180.37,180.35,180.35,4,1547
XLY,20231228,1034,180.36,180.36,180.32,180.32,12,3294
XLY,20231228,1035,180.32,180.34,180.31,180.32,10,4542
XLY,20231228,1036,180.32,180.42,180.32,180.42,13,4343
XLY,20231228,1037,180.42,180.42,180.37,180.40,10,3510
XLY,20231228,1038,180.40,180.44,180.39,180.41,11,4974
XLY,20231228,1039,180.43,180.47,180.40,180.47,14,3531
XLY,20231228,1040,180.47,180.49,180.46,180.47,9,3225
XLY,20231228,1041,180.48,180.53,180.47,180.53,6,3000
XLY,20231228,1042,180.56,180.56,180.51,180.51,8,1700
XLY,20231228,1043,180.50,180.52,180.48,180.48,7,3321
XLY,20231228,1044,180.49,180.52,180.49,180.50,10,3017
XLY,20231228,1045,180.49,180.49,180.47,180.48,4,1700
XLY,20231228,1046,180.46,180.46,180.42,180.43,8,3387
XLY,20231228,1047,180.44,180.44,180.42,180.44,6,2100
XLY,20231228,1048,180.44,180.45,180.43,180.45,5,1075
XLY,20231228,1049,180.45,180.48,180.45,180.46,6,1902
XLY,20231228,1050,180.47,180.47,180.43,180.46,6,3300
XLY,20231228,1051,180.45,180.49,180.45,180.45,12,3712
XLY,20231228,1052,180.44,180.44,180.41,180.42,8,2691
XLY,20231228,1053,180.42,180.45,180.42,180.43,7,2244
XLY,20231228,1054,180.42,180.44,180.42,180.43,4,1200
XLY,20231228,1055,180.43,180.43,180.41,180.42,4,4500
XLY,20231228,1056,180.42,180.45,180.41,180.45,7,2559
XLY,20231228,1057,180.44,180.44,180.40,180.41,10,3122
XLY,20231228,1058,180.41,180.41,180.37,180.40,7,1559
XLY,20231228,1059,180.40,180.43,180.40,180.42,9,3145
XLY,20231228,1100,180.39,180.42,180.37,180.42,12,8663
XLY,20231228,1101,180.43,180.50,180.43,180.48,13,4251
XLY,20231228,1102,180.49,180.52,180.49,180.51,5,2582
XLY,20231228,1103,180.52,180.52,180.49,180.49,4,1618
XLY,20231228,1104,180.49,180.53,180.48,180.53,7,3109
XLY,20231228,1105,180.53,180.57,180.53,180.55,7,3200
XLY,20231228,1106,180.55,180.58,180.55,180.58,3,1760
XLY,20231228,1107,180.57,180.58,180.55,180.55,7,2095
XLY,20231228,1108,180.55,180.55,180.52,180.52,3,1587
XLY,20231228,1109,180.52,180.53,180.51,180.52,6,1979
XLY,20231228,1110,180.53,180.56,180.53,180.56,6,2209
XLY,20231228,1111,180.56,180.56,180.55,180.55,1,1103
XLY,20231228,1112,180.54,180.55,180.52,180.52,5,2976
XLY,20231228,1113,180.51,180.51,180.45,180.45,9,2206
XLY,20231228,1114,180.45,180.48,180.44,180.45,7,1928
XLY,20231228,1115,180.45,180.47,180.45,180.45,6,1999
XLY,20231228,1116,180.45,180.47,180.45,180.45,4,2012
XLY,20231228,1117,180.45,180.51,180.45,180.51,4,3681
XLY,20231228,1118,180.51,180.54,180.51,180.52,4,1946
XLY,20231228,1119,180.51,180.51,180.48,180.49,6,1726
XLY,20231228,1120,180.49,180.49,180.48,180.49,2,2078
XLY,20231228,1121,180.49,180.49,180.48,180.48,5,2044
XLY,20231228,1122,180.49,180.50,180.48,180.48,6,2511
XLY,20231228,1123,180.48,180.48,180.40,180.41,7,4526
XLY,20231228,1124,180.42,180.48,180.41,180.48,12,2600
XLY,20231228,1125,180.47,180.50,180.47,180.49,5,1393
XLY,20231228,1126,180.49,180.51,180.49,180.51,1,1400
XLY,20231228,1127,180.50,180.50,180.47,180.47,4,2041
XLY,20231228,1128,180.47,180.50,180.46,180.50,5,2241
XLY,20231228,1129,180.49,180.50,180.49,180.49,3,5588
XLY,20231228,1130,180.49,180.52,180.49,180.52,5,4194
XLY,20231228,1131,180.53,180.53,180.51,180.53,5,1100
XLY,20231228,1132,180.53,180.57,180.53,180.56,4,1589
XLY,20231228,1133,180.55,180.59,180.55,180.59,5,2332
XLY,20231228,1134,180.60,180.64,180.60,180.64,4,700
XLY,20231228,1135,180.63,180.65,180.62,180.64,6,1165
XLY,20231228,1136,180.65,180.66,180.65,180.65,7,2154
XLY,20231228,1137,180.65,180.65,180.64,180.64,1,1045
XLY,20231228,1138,180.65,180.65,180.63,180.63,3,848
XLY,20231228,1139,180.64,180.66,180.64,180.64,5,1510
XLY,20231228,1140,180.64,180.65,180.64,180.65,1,2519
XLY,20231228,1141,180.66,180.66,180.65,180.65,2,500
XLY,20231228,1142,180.66,180.69,180.66,180.68,5,3600
XLY,20231228,1143,180.67,180.67,180.64,180.67,7,5199
XLY,20231228,1144,180.66,180.67,180.65,180.67,4,1089
XLY,20231228,1145,180.66,180.68,180.66,180.67,6,2236
XLY,20231228,1146,180.68,180.71,180.67,180.67,7,1651
XLY,20231228,1147,180.67,180.67,180.64,180.66,6,2900
XLY,20231228,1148,180.65,180.65,180.63,180.63,3,856
XLY,20231228,1149,180.62,180.62,180.56,180.56,5,700
XLY,20231228,1150,180.54,180.63,180.54,180.61,13,4400
XLY,20231228,1151,180.62,180.66,180.61,180.66,9,2794
XLY,20231228,1152,180.67,180.67,180.67,180.67,1,550
XLY,20231228,1153,180.68,180.68,180.66,180.67,4,1900
XLY,20231228,1154,180.67,180.71,180.67,180.71,3,500
XLY,20231228,1155,180.73,180.74,180.73,180.73,3,2702
XLY,20231228,1156,180.72,180.73,180.70,180.70,5,1404
XLY,20231228,1157,180.70,180.72,180.70,180.72,2,400
XLY,20231228,1158,180.71,180.73,180.71,180.73,3,622
XLY,20231228,1159,180.71,180.72,180.71,180.72,2,2050
XLY,20231228,1200,180.72,180.74,180.71,180.73,8,2913
XLY,20231228,1201,180.72,180.74,180.58,180.64,33,12784
XLY,20231228,1202,180.61,180.61,180.42,180.43,35,10136
XLY,20231228,1203,180.45,180.48,180.30,180.33,31,9006
XLY,20231228,1204,180.32,180.45,180.32,180.45,21,5805
XLY,20231228,1205,180.48,180.48,180.37,180.37,17,4089
XLY,20231228,1206,180.34,180.34,180.27,180.34,13,4500
XLY,20231228,1207,180.36,180.40,180.34,180.40,13,2967
XLY,20231228,1208,180.40,180.43,180.36,180.40,13,3579
XLY,20231228,1209,180.41,180.51,180.41,180.51,12,3555
XLY,20231228,1210,180.51,180.58,180.49,180.49,19,5300
XLY,20231228,1211,180.47,180.47,180.42,180.42,14,3537
XLY,20231228,1212,180.43,180.44,180.33,180.42,24,6122
XLY,20231228,1213,180.43,180.45,180.40,180.40,11,2900
XLY,20231228,1214,180.40,180.40,180.38,180.40,5,1000
XLY,20231228,1215,180.40,180.45,180.39,180.43,13,8243
XLY,20231228,1216,180.43,180.46,180.42,180.46,9,5751
XLY,20231228,1217,180.44,180.45,180.36,180.38,15,3407
XLY,20231228,1218,180.39,180.46,180.39,180.45,13,4260
XLY,20231228,1219,180.45,180.48,180.45,180.47,8,3103
XLY,20231228,1220,180.47,180.49,180.47,180.47,6,2901
XLY,20231228,1221,180.48,180.48,180.45,180.45,9,3142
XLY,20231228,1222,180.44,180.50,180.42,180.49,17,4158
XLY,20231228,1223,180.49,180.50,180.44,180.46,8,2481
XLY,20231228,1224,180.46,180.51,180.46,180.49,5,2888
XLY,20231228,1225,180.50,180.54,180.45,180.54,16,5570
XLY,20231228,1226,180.53,180.53,180.49,180.50,11,4695
XLY,20231228,1227,180.51,180.51,180.46,180.46,5,1700
XLY,20231228,1228,180.47,180.47,180.46,180.47,3,1699
XLY,20231228,1229,180.44,180.44,180.40,180.43,22,8488
XLY,20231228,1230,180.44,180.50,180.43,180.50,23,9822
XLY,20231228,1231,180.50,180.50,180.45,180.50,6,2800
XLY,20231228,1232,180.50,180.52,180.50,180.51,5,2300
XLY,20231228,1233,180.50,180.52,180.50,180.52,3,2645
XLY,20231228,1234,180.52,180.54,180.52,180.54,8,4471
XLY,20231228,1235,180.54,180.54,180.52,180.53,7,2502
XLY,20231228,1236,180.52,180.57,180.51,180.57,8,3200
XLY,20231228,1237,180.58,180.67,180.58,180.58,22,6466
XLY,20231228,1238,180.58,180.62,180.55,180.60,11,4394
XLY,20231228,1239,180.60,180.63,180.59,180.59,6,2200
XLY,20231228,1240,180.56,180.56,180.49,180.52,15,3896
XLY,20231228,1241,180.52,180.52,180.49,180.49,7,1800
XLY,20231228,1242,180.50,180.57,180.50,180.57,8,1841
XLY,20231228,1243,180.56,180.57,180.55,180.55,6,2122
XLY,20231228,1244,180.56,180.56,180.52,180.52,5,2800
XLY,20231228,1245,180.52,180.52,180.49,180.49,4,2000
XLY,20231228,1246,180.46,180.46,180.40,180.44,21,5398
XLY,20231228,1247,180.44,180.44,180.40,180.41,8,2964
XLY,20231228,1248,180.41,180.42,180.38,180.38,7,2900
XLY,20231228,1249,180.37,180.41,180.34,180.37,15,7768
XLY,20231228,1250,180.38,180.43,180.38,180.41,18,7650
XLY,20231228,1251,180.42,180.42,180.40,180.40,7,3300
XLY,20231228,1252,180.40,180.44,180.40,180.42,8,5868
XLY,20231228,1253,180.43,180.47,180.43,180.45,6,1700
XLY,20231228,1254,180.46,180.49,180.45,180.45,9,2970
XLY,20231228,1255,180.44,180.44,180.40,180.41,8,2200
XLY,20231228,1256,180.41,180.41,180.35,180.38,6,2200
XLY,20231228,1257,180.37,180.39,180.36,180.37,9,3655
XLY,20231228,1258,180.36,180.38,180.35,180.38,7,2752
XLY,20231228,1259,180.38,180.41,180.38,180.40,5,1595
XLY,20231228,1300,180.40,180.44,180.37,180.37,13,3336
XLY,20231228,1301,180.36,180.38,180.34,180.38,10,5224
XLY,20231228,1302,180.37,180.39,180.36,180.36,6,2223
XLY,20231228,1303,180.36,180.43,180.35,180.43,6,2974
XLY,20231228,1304,180.43,180.46,180.43,180.46,2,2115
XLY,20231228,1305,180.46,180.46,180.43,180.44,6,2319
XLY,20231228,1306,180.44,180.47,180.44,180.47,4,1879
XLY,20231228,1307,180.47,180.47,180.44,180.44,3,1300
XLY,20231228,1308,180.46,180.47,180.46,180.46,3,2000
XLY,20231228,1309,180.46,180.46,180.43,180.45,5,1840
XLY,20231228,1310,180.45,180.45,180.43,180.45,3,703
XLY,20231228,1311,180.46,180.46,180.46,180.46,1,400
XLY,20231228,1312,180.47,180.50,180.45,180.50,10,3000
XLY,20231228,1313,180.49,180.49,180.44,180.48,8,3678
XLY,20231228,1314,180.48,180.48,180.45,180.45,5,2081
XLY,20231228,1315,180.44,180.51,180.43,180.51,7,1345
XLY,20231228,1316,180.49,180.49,180.47,180.47,3,1365
XLY,20231228,1317,180.47,180.49,180.47,180.49,2,600
XLY,20231228,1318,180.48,180.50,180.48,180.50,5,1746
XLY,20231228,1319,180.50,180.50,180.47,180.47,3,1100
XLY,20231228,1320,180.47,180.48,180.47,180.47,2,1400
XLY,20231228,1321,180.48,180.50,180.47,180.48,6,1606
XLY,20231228,1322,180.50,180.52,180.50,180.51,6,2100
XLY,20231228,1323,180.51,180.54,180.51,180.53,4,1544
XLY,20231228,1324,180.53,180.57,180.53,180.53,5,2294
XLY,20231228,1325,180.53,180.54,180.51,180.52,7,5840
XLY,20231228,1326,180.53,180.53,180.51,180.52,4,2600
XLY,20231228,1327,180.52,180.54,180.51,180.52,8,5213
XLY,20231228,1328,180.52,180.52,180.50,180.51,9,4086
XLY,20231228,1329,180.50,180.53,180.50,180.52,9,2998
XLY,20231228,1330,180.52,180.53,180.51,180.53,3,2407
XLY,20231228,1331,180.53,180.55,180.53,180.54,3,3031
XLY,20231228,1332,180.53,180.53,180.46,180.49,10,4849
XLY,20231228,1333,180.46,180.46,180.37,180.37,7,4000
XLY,20231228,1334,180.34,180.37,180.30,180.36,15,6725
XLY,20231228,1335,180.37,180.41,180.37,180.41,10,3444
XLY,20231228,1336,180.41,180.42,180.36,180.37,10,2781
XLY,20231228,1337,180.39,180.46,180.38,180.44,97,49091
XLY,20231228,1338,180.42,180.42,180.41,180.41,4,1200
XLY,20231228,1339,180.39,180.42,180.37,180.42,8,2560
XLY,20231228,1340,180.44,180.46,180.42,180.46,8,3600
XLY,20231228,1341,180.47,180.47,180.45,180.45,4,1364
XLY,20231228,1342,180.43,180.46,180.39,180.43,12,3800
XLY,20231228,1343,180.44,180.44,180.39,180.42,7,2500
XLY,20231228,1344,180.43,180.44,180.38,180.38,8,2864
XLY,20231228,1345,180.38,180.38,180.33,180.33,7,2227
XLY,20231228,1346,180.34,180.37,180.34,180.36,8,4027
XLY,20231228,1347,180.37,180.37,180.34,180.36,5,2300
XLY,20231228,1348,180.36,180.39,180.34,180.38,10,2484
XLY,20231228,1349,180.38,180.41,180.37,180.40,9,2004
XLY,20231228,1350,180.38,180.40,180.38,180.39,4,939
XLY,20231228,1351,180.37,180.39,180.35,180.37,6,1300
XLY,20231228,1352,180.36,180.37,180.35,180.35,4,1800
XLY,20231228,1353,180.35,180.35,180.29,180.31,7,4193
XLY,20231228,1354,180.31,180.31,180.21,180.21,11,4513
XLY,20231228,1355,180.20,180.24,180.20,180.21,16,4673
XLY,20231228,1356,180.22,180.23,180.21,180.22,9,7321
XLY,20231228,1357,180.22,180.28,180.20,180.28,8,2510
XLY,20231228,1358,180.28,180.28,180.23,180.23,7,4307
XLY,20231228,1359,180.23,180.24,180.22,180.23,8,5875
XLY,20231228,1400,180.23,180.25,180.22,180.24,11,5445
XLY,20231228,1401,180.25,180.27,180.23,180.27,14,6299
XLY,20231228,1402,180.27,180.27,180.14,180.15,18,8505
XLY,20231228,1403,180.15,180.22,180.14,180.18,18,14541
XLY,20231228,1404,180.18,180.20,180.15,180.15,9,6082
XLY,20231228,1405,180.14,180.22,180.09,180.20,15,5507
XLY,20231228,1406,180.20,180.21,180.17,180.18,12,3289
XLY,20231228,1407,180.18,180.22,180.17,180.19,8,4854
XLY,20231228,1408,180.20,180.21,180.17,180.18,12,4429
XLY,20231228,1409,180.17,180.20,180.15,180.16,10,5788
XLY,20231228,1410,180.15,180.15,180.06,180.06,13,6539
XLY,20231228,1411,180.06,180.06,180.01,180.02,14,3700
XLY,20231228,1412,180.03,180.04,179.91,179.93,18,10301
XLY,20231228,1413,179.94,179.97,179.85,179.96,79,33663
XLY,20231228,1414,179.96,179.99,179.92,179.96,16,11457
XLY,20231228,1415,179.96,179.97,179.89,179.95,18,4060
XLY,20231228,1416,179.94,179.95,179.86,179.93,85,22932
XLY,20231228,1417,179.95,180.00,179.94,179.98,8,2514
XLY,20231228,1418,179.99,180.05,179.99,180.04,12,5820
XLY,20231228,1419,180.04,180.13,180.04,180.12,11,7113
XLY,20231228,1420,180.12,180.14,180.12,180.12,4,3400
XLY,20231228,1421,180.12,180.15,180.10,180.15,8,6027
XLY,20231228,1422,180.15,180.15,180.07,180.10,8,1824
XLY,20231228,1423,180.12,180.13,180.09,180.10,6,2100
XLY,20231228,1424,180.10,180.13,180.10,180.11,6,2941
XLY,20231228,1425,180.11,180.14,180.09,180.09,8,3826
XLY,20231228,1426,180.10,180.14,180.08,180.14,12,3952
XLY,20231228,1427,180.13,180.14,180.10,180.12,11,4942
XLY,20231228,1428,180.11,180.12,180.09,180.10,11,5093
XLY,20231228,1429,180.11,180.16,180.11,180.15,17,7228
XLY,20231228,1430,180.14,180.19,180.14,180.15,12,7261
XLY,20231228,1431,180.18,180.18,180.15,180.17,8,4339
XLY,20231228,1432,180.16,180.22,180.15,180.20,8,3147
XLY,20231228,1433,180.21,180.21,180.14,180.15,10,4841
XLY,20231228,1434,180.14,180.14,180.11,180.11,4,1800
XLY,20231228,1435,180.10,180.14,180.09,180.14,11,4588
XLY,20231228,1436,180.15,180.18,180.15,180.17,12,5261
XLY,20231228,1437,180.15,180.15,180.13,180.15,9,6512
XLY,20231228,1438,180.14,180.20,180.13,180.18,21,9241
XLY,20231228,1439,180.18,180.18,180.15,180.16,10,8179
XLY,20231228,1440,180.17,180.19,180.17,180.17,7,3000
XLY,20231228,1441,180.17,180.18,180.15,180.15,4,3189
XLY,20231228,1442,180.14,180.14,180.10,180.11,11,8485
XLY,20231228,1443,180.12,180.21,180.12,180.20,13,7667
XLY,20231228,1444,180.20,180.22,180.19,180.20,10,5100
XLY,20231228,1445,180.20,180.20,180.15,180.17,15,8575
XLY,20231228,1446,180.16,180.18,180.14,180.15,17,6449
XLY,20231228,1447,180.15,180.16,180.10,180.12,20,12362
XLY,20231228,1448,180.11,180.15,180.09,180.09,18,6870
XLY,20231228,1449,180.09,180.15,180.09,180.14,21,9375
XLY,20231228,1450,180.13,180.14,180.07,180.08,38,20658
XLY,20231228,1451,180.07,180.09,180.02,180.02,24,15049
XLY,20231228,1452,180.03,180.05,179.99,180.01,23,23650
XLY,20231228,1453,180.01,180.03,179.98,180.01,19,10975
XLY,20231228,1454,180.01,180.05,179.88,179.89,120,60196
XLY,20231228,1455,179.89,179.93,179.82,179.83,70,33890
XLY,20231228,1456,179.83,179.85,179.79,179.84,22,16168
XLY,20231228,1457,179.83,179.84,179.78,179.80,29,24394
XLY,20231228,1458,179.81,179.90,179.81,179.90,45,48638
XLY,20231228,1459,179.90,179.97,179.83,179.92,160,134575
XLY,20231229,0830,179.99,180.04,179.84,179.95,82,34598
XLY,20231229,0831,179.91,179.96,179.79,179.83,61,29948
XLY,20231229,0832,179.83,179.86,179.76,179.86,49,25365
XLY,20231229,0833,179.86,179.99,179.85,179.98,44,19451
XLY,20231229,0834,179.96,180.07,179.96,180.02,49,15776
XLY,20231229,0835,180.01,180.04,179.92,179.92,51,22349
XLY,20231229,0836,179.94,180.03,179.91,180.02,24,9137
XLY,20231229,0837,179.99,180.05,179.95,180.05,25,7052
XLY,20231229,0838,180.05,180.08,180.01,180.06,22,11037
XLY,20231229,0839,180.02,180.06,180.00,180.03,19,8100
XLY,20231229,0840,180.02,180.02,179.93,179.95,17,5582
XLY,20231229,0841,180.01,180.07,179.98,179.99,31,10326
XLY,20231229,0842,180.00,180.12,179.96,180.09,51,18561
XLY,20231229,0843,180.12,180.20,180.11,180.17,23,6324
XLY,20231229,0844,180.17,180.23,180.15,180.21,13,4023
XLY,20231229,0845,180.22,180.22,180.15,180.16,19,6568
XLY,20231229,0846,180.16,180.23,180.13,180.16,32,18008
XLY,20231229,0847,180.14,180.19,180.06,180.19,21,6604
XLY,20231229,0848,180.19,180.21,180.16,180.21,31,11675
XLY,20231229,0849,180.23,180.24,180.19,180.20,24,10001
XLY,20231229,0850,180.20,180.27,180.13,180.27,37,13847
XLY,20231229,0851,180.27,180.27,180.13,180.15,23,6400
XLY,20231229,0852,180.17,180.20,180.12,180.12,19,10618
XLY,20231229,0853,180.10,180.12,180.04,180.04,17,5379
XLY,20231229,0854,180.04,180.14,180.04,180.13,13,3245
XLY,20231229,0855,180.13,180.21,180.13,180.19,11,5168
XLY,20231229,0856,180.21,180.21,180.14,180.15,11,3339
XLY,20231229,0857,180.14,180.14,180.09,180.14,6,1600
XLY,20231229,0858,180.15,180.15,180.11,180.12,8,1200
XLY,20231229,0859,180.13,180.13,180.07,180.08,11,3339
XLY,20231229,0900,180.09,180.10,179.92,179.96,24,13834
XLY,20231229,0901,179.96,179.99,179.94,179.98,12,6901
XLY,20231229,0902,179.98,180.05,179.98,180.02,16,5064
XLY,20231229,0903,179.98,179.98,179.95,179.96,7,1547
XLY,20231229,0904,179.99,180.06,179.98,180.03,14,3500
XLY,20231229,0905,180.04,180.14,180.04,180.14,16,4343
XLY,20231229,0906,180.13,180.26,180.13,180.23,24,7579
XLY,20231229,0907,180.21,180.26,180.20,180.22,13,5551
XLY,20231229,0908,180.22,180.29,180.22,180.26,11,5042
XLY,20231229,0909,180.26,180.26,180.14,180.15,17,4510
XLY,20231229,0910,180.15,180.24,180.15,180.22,14,3916
XLY,20231229,0911,180.21,180.21,180.12,180.14,11,3225
XLY,20231229,0912,180.14,180.14,180.10,180.11,10,1700
XLY,20231229,0913,180.12,180.16,180.11,180.11,12,2800
XLY,20231229,0914,180.12,180.12,180.05,180.07,13,4038
XLY,20231229,0915,180.08,180.11,180.04,180.11,11,1763
XLY,20231229,0916,180.10,180.12,180.07,180.10,23,6622
XLY,20231229,0917,180.11,180.11,180.04,180.04,17,7737
XLY,20231229,0918,180.03,180.07,180.02,180.07,12,2883
XLY,20231229,0919,180.10,180.10,180.07,180.09,12,4605
XLY,20231229,0920,180.08,180.12,180.02,180.02,17,8473
XLY,20231229,0921,180.02,180.02,179.97,179.97,10,5356
XLY,20231229,0922,179.96,179.99,179.93,179.98,12,5669
XLY,20231229,0923,179.99,180.01,179.96,179.97,11,3227
XLY,20231229,0924,179.95,179.99,179.94,179.94,7,1422
XLY,20231229,0925,179.95,180.01,179.92,180.00,14,6973
XLY,20231229,0926,180.00,180.07,180.00,180.05,16,4817
XLY,20231229,0927,180.06,180.07,180.01,180.07,15,3236
XLY,20231229,0928,180.07,180.09,180.03,180.05,12,4127
XLY,20231229,0929,180.04,180.09,180.03,180.09,10,2789
XLY,20231229,0930,180.10,180.10,180.05,180.07,23,10420
XLY,20231229,0931,180.07,180.07,179.99,180.04,12,5572
XLY,20231229,0932,180.02,180.02,179.92,179.94,12,5028
XLY,20231229,0933,179.93,179.93,179.75,179.75,68,31392
XLY,20231229,0934,179.76,179.79,179.68,179.75,116,43987
XLY,20231229,0935,179.75,179.75,179.64,179.65,25,22041
XLY,20231229,0936,179.65,179.73,179.65,179.67,17,6662
XLY,20231229,0937,179.66,179.68,179.56,179.57,25,7310
XLY,20231229,0938,179.57,179.63,179.53,179.56,15,5860
XLY,20231229,0939,179.55,179.59,179.54,179.54,16,6200
XLY,20231229,0940,179.53,179.55,179.48,179.48,29,11554
XLY,20231229,0941,179.51,179.52,179.40,179.42,22,7840
XLY,20231229,0942,179.41,179.45,179.32,179.34,41,21146
XLY,20231229,0943,179.33,179.35,179.21,179.22,35,13183
XLY,20231229,0944,179.23,179.26,179.22,179.26,13,3400
XLY,20231229,0945,179.25,179.26,179.20,179.21,16,4221
XLY,20231229,0946,179.21,179.21,179.07,179.07,29,10918
XLY,20231229,0947,179.09,179.15,178.89,178.90,69,31246
XLY,20231229,0948,178.90,178.99,178.88,178.99,44,28084
XLY,20231229,0949,179.02,179.10,179.01,179.08,25,9208
XLY,20231229,0950,179.09,179.19,179.05,179.19,28,16210
XLY,20231229,0951,179.21,179.22,179.17,179.19,20,5958
XLY,20231229,0952,179.16,179.21,179.14,179.14,20,7155
XLY,20231229,0953,179.14,179.18,179.08,179.18,24,8126
XLY,20231229,0954,179.15,179.15,179.10,179.12,18,7535
XLY,20231229,0955,179.11,179.18,179.09,179.17,27,10935
XLY,20231229,0956,179.18,179.28,179.15,179.26,33,14636
XLY,20231229,0957,179.28,179.33,179.24,179.26,21,8264
XLY,20231229,0958,179.28,179.32,179.28,179.29,14,3851
XLY,20231229,0959,179.28,179.29,179.20,179.22,14,4718
XLY,20231229,1000,179.23,179.30,179.20,179.24,22,7636
XLY,20231229,1001,179.25,179.26,179.22,179.25,12,6450
XLY,20231229,1002,179.24,179.30,179.23,179.30,17,7218
XLY,20231229,1003,179.30,179.30,179.22,179.25,14,7512
XLY,20231229,1004,179.24,179.25,179.23,179.25,12,4009
XLY,20231229,1005,179.23,179.25,179.16,179.16,18,6300
XLY,20231229,1006,179.15,179.15,178.92,178.94,41,14700
XLY,20231229,1007,178.95,179.00,178.90,178.92,17,9151
XLY,20231229,1008,178.92,178.92,178.85,178.88,22,10556
XLY,20231229,1009,178.87,178.97,178.87,178.96,24,6652
XLY,20231229,1010,178.97,178.98,178.87,178.90,29,8600
XLY,20231229,1011,178.92,178.98,178.91,178.94,22,4539
XLY,20231229,1012,178.95,178.97,178.92,178.94,15,7423
XLY,20231229,1013,178.94,178.94,178.76,178.80,29,11717
XLY,20231229,1014,178.80,178.88,178.73,178.74,30,9120
XLY,20231229,1015,178.73,178.73,178.66,178.69,33,14533
XLY,20231229,1016,178.70,178.71,178.43,178.47,49,23723
XLY,20231229,1017,178.46,178.58,178.42,178.56,54,20384
XLY,20231229,1018,178.58,178.70,178.58,178.66,46,17546
XLY,20231229,1019,178.65,178.65,178.59,178.63,21,7300
XLY,20231229,1020,178.65,178.65,178.59,178.63,26,9171
XLY,20231229,1021,178.64,178.66,178.57,178.58,23,8602
XLY,20231229,1022,178.59,178.60,178.52,178.53,21,11573
XLY,20231229,1023,178.53,178.58,178.51,178.54,21,4600
XLY,20231229,1024,178.54,178.56,178.46,178.51,38,20350
XLY,20231229,1025,178.53,178.54,178.44,178.51,30,14861
XLY,20231229,1026,178.53,178.57,178.51,178.54,21,7200
XLY,20231229,1027,178.54,178.54,178.48,178.50,20,7282
XLY,20231229,1028,178.51,178.53,178.43,178.44,24,10921
XLY,20231229,1029,178.47,178.47,178.42,178.46,21,8184
XLY,20231229,1030,178.45,178.53,178.43,178.50,44,14843
XLY,20231229,1031,178.48,178.48,178.34,178.34,28,12853
XLY,20231229,1032,178.35,178.41,178.33,178.34,34,14072
XLY,20231229,1033,178.36,178.43,178.34,178.43,21,11090
XLY,20231229,1034,178.42,178.46,178.39,178.41,27,8933
XLY,20231229,1035,178.41,178.45,178.41,178.44,20,14874
XLY,20231229,1036,178.44,178.44,178.39,178.41,25,17753
XLY,20231229,1037,178.40,178.40,178.37,178.40,26,7930
XLY,20231229,1038,178.39,178.44,178.33,178.39,36,6806
XLY,20231229,1039,178.38,178.44,178.38,178.40,47,18472
XLY,20231229,1040,178.38,178.45,178.37,178.44,35,9743
XLY,20231229,1041,178.43,178.45,178.40,178.41,13,5000
XLY,20231229,1042,178.42,178.46,178.42,178.43,18,7820
XLY,20231229,1043,178.43,178.43,178.39,178.39,11,5262
XLY,20231229,1044,178.39,178.44,178.38,178.44,11,3630
XLY,20231229,1045,178.42,178.50,178.42,178.47,18,9935
XLY,20231229,1046,178.46,178.55,178.46,178.53,19,10683
XLY,20231229,1047,178.52,178.59,178.51,178.56,28,9500
XLY,20231229,1048,178.57,178.61,178.57,178.59,14,5999
XLY,20231229,1049,178.58,178.62,178.57,178.62,12,4271
XLY,20231229,1050,178.63,178.65,178.62,178.65,16,7116
XLY,20231229,1051,178.65,178.65,178.60,178.64,15,8503
XLY,20231229,1052,178.63,178.66,178.62,178.66,9,5726
XLY,20231229,1053,178.66,178.68,178.63,178.63,7,1780
XLY,20231229,1054,178.63,178.73,178.60,178.73,16,11175
XLY,20231229,1055,178.72,178.73,178.67,178.70,14,6385
XLY,20231229,1056,178.71,178.79,178.71,178.79,10,3515
XLY,20231229,1057,178.79,178.79,178.75,178.75,6,3005
XLY,20231229,1058,178.74,178.78,178.74,178.78,8,3200
XLY,20231229,1059,178.77,178.77,178.71,178.73,23,7670
XLY,20231229,1100,178.70,178.77,178.70,178.75,9,3640
XLY,20231229,1101,178.77,178.84,178.77,178.82,13,6100
XLY,20231229,1102,178.83,178.83,178.70,178.72,19,8011
XLY,20231229,1103,178.73,178.77,178.73,178.77,6,2872
XLY,20231229,1104,178.77,178.78,178.70,178.71,41,18157
XLY,20231229,1105,178.71,178.71,178.59,178.64,31,22412
XLY,20231229,1106,178.65,178.68,178.55,178.56,27,22409
XLY,20231229,1107,178.54,178.58,178.51,178.57,26,8500
XLY,20231229,1108,178.58,178.62,178.57,178.59,17,3700
XLY,20231229,1109,178.59,178.60,178.54,178.54,8,3416
XLY,20231229,1110,178.54,178.57,178.53,178.55,9,3966
XLY,20231229,1111,178.54,178.61,178.53,178.58,18,7700
XLY,20231229,1112,178.59,178.63,178.57,178.60,12,5026
XLY,20231229,1113,178.60,178.61,178.55,178.55,18,3864
XLY,20231229,1114,178.55,178.56,178.42,178.44,89,41866
XLY,20231229,1115,178.43,178.51,178.41,178.51,21,8451
XLY,20231229,1116,178.49,178.52,178.46,178.50,17,5590
XLY,20231229,1117,178.51,178.51,178.41,178.45,54,17516
XLY,20231229,1118,178.44,178.49,178.44,178.48,18,7945
XLY,20231229,1119,178.49,178.50,178.43,178.45,16,4983
XLY,20231229,1120,178.47,178.50,178.44,178.50,13,3903
XLY,20231229,1121,178.50,178.50,178.38,178.43,60,28950
XLY,20231229,1122,178.43,178.44,178.32,178.32,60,21760
XLY,20231229,1123,178.32,178.34,178.20,178.20,28,16849
XLY,20231229,1124,178.21,178.36,178.20,178.33,26,8500
XLY,20231229,1125,178.32,178.33,178.29,178.30,11,2402
XLY,20231229,1126,178.29,178.29,178.24,178.25,10,6300
XLY,20231229,1127,178.26,178.33,178.24,178.33,12,9875
XLY,20231229,1128,178.33,178.33,178.27,178.30,9,10549
XLY,20231229,1129,178.29,178.30,178.28,178.29,5,2141
XLY,20231229,1130,178.28,178.34,178.26,178.34,11,4728
XLY,20231229,1131,178.34,178.45,178.34,178.45,14,7910
XLY,20231229,1132,178.44,178.46,178.40,178.41,10,3731
XLY,20231229,1133,178.41,178.48,178.41,178.47,13,4813
XLY,20231229,1134,178.47,178.47,178.44,178.46,7,3878
XLY,20231229,1135,178.45,178.45,178.41,178.41,8,3258
XLY,20231229,1136,178.40,178.46,178.40,178.42,10,2999
XLY,20231229,1137,178.45,178.50,178.45,178.47,8,3200
XLY,20231229,1138,178.48,178.53,178.48,178.53,4,1900
XLY,20231229,1139,178.51,178.52,178.50,178.51,7,2317
XLY,20231229,1140,178.50,178.55,178.50,178.54,10,2597
XLY,20231229,1141,178.53,178.59,178.52,178.59,12,3373
XLY,20231229,1142,178.59,178.59,178.55,178.56,7,3555
XLY,20231229,1143,178.57,178.58,178.57,178.58,4,900
XLY,20231229,1144,178.57,178.58,178.56,178.57,5,1900
XLY,20231229,1145,178.60,178.65,178.60,178.65,11,3870
XLY,20231229,1146,178.64,178.64,178.58,178.60,9,3098
XLY,20231229,1147,178.62,178.67,178.62,178.64,7,2700
XLY,20231229,1148,178.64,178.68,178.64,178.65,4,2500
XLY,20231229,1149,178.65,178.65,178.54,178.56,109,38525
XLY,20231229,1150,178.55,178.62,178.53,178.62,16,7078
XLY,20231229,1151,178.63,178.65,178.62,178.64,8,5310
XLY,20231229,1152,178.64,178.64,178.63,178.64,2,3761
XLY,20231229,1153,178.64,178.64,178.57,178.59,11,4900
XLY,20231229,1154,178.59,178.60,178.56,178.57,6,3200
XLY,20231229,1155,178.56,178.68,178.55,178.64,13,5058
XLY,20231229,1156,178.64,178.67,178.64,178.67,5,2261
XLY,20231229,1157,178.67,178.68,178.65,178.68,8,2244
XLY,20231229,1158,178.68,178.68,178.64,178.65,4,2400
XLY,20231229,1159,178.66,178.69,178.65,178.68,9,3300
XLY,20231229,1200,178.67,178.69,178.60,178.61,14,3232
XLY,20231229,1201,178.62,178.63,178.56,178.60,21,12748
XLY,20231229,1202,178.62,178.69,178.62,178.69,8,2478
XLY,20231229,1203,178.73,178.79,178.72,178.72,18,6622
XLY,20231229,1204,178.74,178.74,178.72,178.73,6,1490
XLY,20231229,1205,178.75,178.83,178.75,178.82,10,3754
XLY,20231229,1206,178.84,178.87,178.84,178.86,5,2104
XLY,20231229,1207,178.86,178.94,178.86,178.94,9,4000
XLY,20231229,1208,178.95,179.05,178.95,179.01,18,6170
XLY,20231229,1209,179.02,179.02,178.98,178.99,11,3422
XLY,20231229,1210,179.00,179.01,178.99,178.99,4,1622
XLY,20231229,1211,178.98,178.98,178.95,178.96,6,2162
XLY,20231229,1212,178.98,179.04,178.98,179.02,7,4311
XLY,20231229,1213,179.02,179.06,179.02,179.06,10,4965
XLY,20231229,1214,179.06,179.10,179.01,179.01,72,25861
XLY,20231229,1215,179.01,179.02,178.91,178.97,103,39249
XLY,20231229,1216,179.01,179.01,178.89,178.93,48,19968
XLY,20231229,1217,178.94,178.97,178.93,178.93,16,5492
XLY,20231229,1218,178.94,178.94,178.90,178.90,7,3700
XLY,20231229,1219,178.90,178.91,178.88,178.90,9,3063
XLY,20231229,1220,178.87,178.88,178.83,178.88,14,4602
XLY,20231229,1221,178.89,178.96,178.89,178.93,9,1962
XLY,20231229,1222,178.93,178.93,178.88,178.89,7,6447
XLY,20231229,1223,178.88,178.89,178.86,178.89,4,700
XLY,20231229,1224,178.89,178.94,178.89,178.89,9,2254
XLY,20231229,1225,178.90,178.90,178.88,178.88,3,1299
XLY,20231229,1226,178.89,178.98,178.89,178.98,8,2900
XLY,20231229,1227,178.97,178.97,178.94,178.94,5,1100
XLY,20231229,1228,178.91,178.95,178.91,178.95,4,903
XLY,20231229,1229,178.93,178.93,178.90,178.90,7,1899
XLY,20231229,1230,178.91,178.94,178.90,178.94,6,2311
XLY,20231229,1231,178.91,178.95,178.91,178.94,7,1400
XLY,20231229,1232,178.93,178.99,178.93,178.98,7,2384
XLY,20231229,1233,178.99,178.99,178.92,178.93,11,4202
XLY,20231229,1234,178.93,178.99,178.93,178.99,6,1044
XLY,20231229,1235,179.00,179.06,179.00,179.05,6,3581
XLY,20231229,1236,179.04,179.09,179.04,179.08,6,3300
XLY,20231229,1237,179.08,179.09,179.06,179.06,6,2123
XLY,20231229,1238,179.07,179.10,179.07,179.10,8,2970
XLY,20231229,1239,179.10,179.13,179.10,179.13,4,2200
XLY,20231229,1240,179.12,179.12,179.06,179.10,7,2200
XLY,20231229,1241,179.11,179.12,179.09,179.09,4,1099
XLY,20231229,1242,179.10,179.14,179.09,179.13,5,1516
XLY,20231229,1243,179.14,179.18,179.14,179.17,5,2427
XLY,20231229,1244,179.16,179.16,179.10,179.11,9,1453
XLY,20231229,1245,179.11,179.11,179.05,179.05,9,1703
XLY,20231229,1246,179.08,179.11,179.08,179.10,5,3339
XLY,20231229,1247,179.10,179.20,179.10,179.20,4,1100
XLY,20231229,1248,179.19,179.19,179.18,179.18,6,3000
XLY,20231229,1249,179.20,179.24,179.20,179.23,10,3376
XLY,20231229,1250,179.23,179.24,179.22,179.23,6,2467
XLY,20231229,1251,179.22,179.23,179.15,179.18,9,4600
XLY,20231229,1252,179.18,179.18,179.12,179.13,9,3200
XLY,20231229,1253,179.10,179.10,179.07,179.07,5,1300
XLY,20231229,1254,179.07,179.07,179.05,179.07,4,2144
XLY,20231229,1255,179.04,179.16,179.01,179.16,13,2384
XLY,20231229,1256,179.15,179.15,179.12,179.13,7,2700
XLY,20231229,1257,179.14,179.14,179.10,179.14,16,5619
XLY,20231229,1258,179.14,179.14,179.11,179.12,6,1554
XLY,20231229,1259,179.11,179.11,179.08,179.10,3,1000
XLY,20231229,1300,179.11,179.13,179.11,179.11,7,2110
XLY,20231229,1301,179.11,179.16,179.11,179.14,5,2233
XLY,20231229,1302,179.13,179.13,179.03,179.03,9,1700
XLY,20231229,1303,179.03,179.08,179.03,179.04,7,2204
XLY,20231229,1304,179.00,179.02,178.97,179.02,8,1180
XLY,20231229,1305,179.01,179.03,179.01,179.01,7,1191
XLY,20231229,1306,179.01,179.06,179.01,179.06,9,3241
XLY,20231229,1307,179.06,179.07,179.03,179.04,6,1984
XLY,20231229,1308,179.03,179.04,178.98,179.02,8,2100
XLY,20231229,1309,179.02,179.02,178.96,178.98,11,2500
XLY,20231229,1310,178.97,179.00,178.96,178.99,10,1844
XLY,20231229,1311,179.00,179.00,178.92,178.95,48,13116
XLY,20231229,1312,178.97,178.98,178.90,178.90,12,13030
XLY,20231229,1313,178.92,178.94,178.91,178.91,11,4120
XLY,20231229,1314,178.90,178.93,178.90,178.93,6,1700
XLY,20231229,1315,178.95,179.00,178.94,179.00,12,4416
XLY,20231229,1316,179.00,179.02,178.99,179.01,4,1000
XLY,20231229,1317,179.00,179.01,178.98,178.98,4,2200
XLY,20231229,1318,178.95,178.99,178.95,178.99,5,1228
XLY,20231229,1319,178.98,179.02,178.98,179.02,5,2709
XLY,20231229,1320,179.03,179.03,178.99,179.01,8,1255
XLY,20231229,1321,179.01,179.05,179.01,179.03,6,2400
XLY,20231229,1322,179.03,179.03,179.01,179.01,2,600
XLY,20231229,1323,179.03,179.03,178.99,179.00,4,900
XLY,20231229,1324,179.01,179.05,179.00,179.02,15,3300
XLY,20231229,1325,179.01,179.04,179.01,179.03,4,4777
XLY,20231229,1326,179.03,179.04,179.02,179.02,2,1658
XLY,20231229,1327,179.01,179.01,178.97,178.98,16,3498
XLY,20231229,1328,178.99,178.99,178.86,178.88,20,4103
XLY,20231229,1329,178.86,178.92,178.85,178.85,15,3613
XLY,20231229,1330,178.85,178.96,178.85,178.96,16,4608
XLY,20231229,1331,178.96,178.96,178.92,178.94,12,10051
XLY,20231229,1332,178.97,178.98,178.94,178.95,6,2450
XLY,20231229,1333,178.95,178.97,178.95,178.95,8,2825
XLY,20231229,1334,178.95,178.97,178.95,178.96,3,1642
XLY,20231229,1335,178.96,178.96,178.91,178.91,5,2928
XLY,20231229,1336,178.92,178.95,178.92,178.95,6,2700
XLY,20231229,1337,178.94,178.97,178.93,178.95,10,3090
XLY,20231229,1338,178.95,178.96,178.95,178.96,5,1100
XLY,20231229,1339,178.96,179.01,178.96,178.98,5,2100
XLY,20231229,1340,178.94,179.00,178.94,179.00,4,1539
XLY,20231229,1341,179.01,179.02,179.00,179.00,6,2291
XLY,20231229,1342,179.00,179.01,179.00,179.01,3,1200
XLY,20231229,1343,179.01,179.02,178.98,178.98,8,4106
XLY,20231229,1344,178.98,179.00,178.96,179.00,10,4781
XLY,20231229,1345,179.02,179.04,179.00,179.01,11,6084
XLY,20231229,1346,179.02,179.03,179.01,179.02,10,3527
XLY,20231229,1347,179.02,179.03,179.02,179.02,2,3100
XLY,20231229,1348,179.02,179.04,178.99,179.04,6,2500
XLY,20231229,1349,179.03,179.04,179.03,179.03,3,2612
XLY,20231229,1350,179.04,179.04,179.01,179.04,11,4425
XLY,20231229,1351,179.04,179.04,179.00,179.02,28,12086
XLY,20231229,1352,179.04,179.08,179.02,179.06,14,5424
XLY,20231229,1353,179.06,179.11,179.06,179.10,5,1731
XLY,20231229,1354,179.10,179.10,179.07,179.08,4,2141
XLY,20231229,1355,179.08,179.12,179.07,179.12,21,5364
XLY,20231229,1356,179.12,179.15,179.10,179.10,12,4181
XLY,20231229,1357,179.10,179.10,179.06,179.07,5,2675
XLY,20231229,1358,179.08,179.11,179.07,179.10,11,6029
XLY,20231229,1359,179.10,179.14,179.10,179.13,9,5426
XLY,20231229,1400,179.13,179.14,179.11,179.11,10,4481
XLY,20231229,1401,179.11,179.13,179.03,179.07,17,8174
XLY,20231229,1402,179.07,179.07,179.02,179.03,17,6750
XLY,20231229,1403,179.03,179.05,178.97,178.97,14,6907
XLY,20231229,1404,178.98,178.99,178.94,178.95,11,5684
XLY,20231229,1405,178.95,178.96,178.90,178.92,14,6053
XLY,20231229,1406,178.92,178.99,178.91,178.97,28,13984
XLY,20231229,1407,178.97,179.00,178.97,179.00,13,7442
XLY,20231229,1408,179.00,179.10,179.00,179.10,15,7913
XLY,20231229,1409,179.10,179.14,179.07,179.14,10,6480
XLY,20231229,1410,179.14,179.21,179.12,179.12,24,10393
XLY,20231229,1411,179.12,179.16,179.03,179.07,28,13264
XLY,20231229,1412,179.09,179.11,179.04,179.04,16,5800
XLY,20231229,1413,179.05,179.08,179.05,179.05,19,6803
XLY,20231229,1414,179.06,179.10,179.05,179.07,11,7307
XLY,20231229,1415,179.06,179.06,179.00,179.04,20,9035
XLY,20231229,1416,179.04,179.06,178.99,179.06,23,8703
XLY,20231229,1417,179.06,179.07,179.04,179.04,13,6429
XLY,20231229,1418,179.04,179.06,178.95,179.00,48,21987
XLY,20231229,1419,179.00,179.04,178.95,178.96,28,15374
XLY,20231229,1420,178.96,178.97,178.84,178.84,18,10308
XLY,20231229,1421,178.84,178.86,178.77,178.86,34,25314
XLY,20231229,1422,178.88,178.94,178.88,178.90,22,8412
XLY,20231229,1423,178.91,178.94,178.89,178.92,16,4299
XLY,20231229,1424,178.92,178.93,178.90,178.92,12,5715
XLY,20231229,1425,178.92,178.97,178.91,178.96,24,8764
XLY,20231229,1426,178.97,179.03,178.95,179.03,13,6152
XLY,20231229,1427,179.02,179.05,179.01,179.04,12,5548
XLY,20231229,1428,179.04,179.11,179.02,179.11,18,9212
XLY,20231229,1429,179.10,179.10,179.06,179.08,17,8738
XLY,20231229,1430,179.08,179.08,178.94,178.98,21,8385
XLY,20231229,1431,178.99,179.02,178.97,179.01,15,10616
XLY,20231229,1432,179.02,179.03,179.00,179.02,13,5504
XLY,20231229,1433,179.01,179.01,178.98,179.00,10,5532
XLY,20231229,1434,179.01,179.01,178.95,178.95,46,18217
XLY,20231229,1435,178.95,179.03,178.95,178.98,17,8946
XLY,20231229,1436,178.99,179.01,178.97,178.97,14,6061
XLY,20231229,1437,178.98,178.99,178.97,178.98,17,6604
XLY,20231229,1438,178.98,178.98,178.94,178.96,6,4482
XLY,20231229,1439,178.96,178.98,178.95,178.97,10,4968
XLY,20231229,1440,178.98,179.00,178.96,178.99,16,6233
XLY,20231229,1441,178.99,179.06,178.98,179.04,18,7923
XLY,20231229,1442,179.03,179.03,178.96,178.96,10,5598
XLY,20231229,1443,178.96,178.98,178.89,178.90,22,12784
XLY,20231229,1444,178.90,178.90,178.82,178.83,31,12472
XLY,20231229,1445,178.82,178.90,178.82,178.86,14,9519
XLY,20231229,1446,178.86,178.87,178.83,178.85,25,9485
XLY,20231229,1447,178.85,178.87,178.79,178.79,11,9128
XLY,20231229,1448,178.80,178.81,178.77,178.81,24,10974
XLY,20231229,1449,178.81,178.82,178.77,178.78,16,8429
XLY,20231229,1450,178.78,178.84,178.67,178.81,150,68454
XLY,20231229,1451,178.80,178.94,178.79,178.94,45,23741
XLY,20231229,1452,178.94,178.96,178.79,178.80,43,17590
XLY,20231229,1453,178.80,178.86,178.77,178.78,40,20391
XLY,20231229,1454,178.78,178.84,178.56,178.59,163,75435
XLY,20231229,1455,178.57,178.64,178.51,178.63,103,46386
XLY,20231229,1456,178.63,178.78,178.62,178.74,49,29165
XLY,20231229,1457,178.74,178.75,178.67,178.67,27,27250
XLY,20231229,1458,178.67,178.74,178.67,178.69,77,68258
XLY,20231229,1459,178.68,178.95,178.68,178.81,175,214364